Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Blue Hills Bancorp, Inc. - 5 Year Stock Price History | BHBK

Historical daily share price chart and data for Blue Hills Bancorp, Inc. from 2014 to 2019 adjusted for splits and dividends. BHBK was delisted after March 29, 2019.
  • The latest closing stock price for Blue Hills Bancorp, Inc. on March 29, 2019 is 23.90.
  • The all-time high Blue Hills Bancorp, Inc. closing stock price was 24.85 on March 04, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blue Hills Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.3617 21.5763 24.8500 21.5069 23.9000 12.90%
2018 21.1454 19.1614 24.8388 17.7894 21.1696 11.30%
2017 17.5816 17.0148 20.8173 15.2655 19.0195 10.59%
2016 13.6134 13.4869 17.3358 12.1300 17.1982 23.35%
2015 12.7336 11.9623 14.9529 11.6444 13.9422 13.03%